HZL ČMHB 6,40/05, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 6,40/05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.2002 | 100.00 | 0.00% | 66 965 780 | 6 000 | 8 000.00 | -19.91% | 0 | 0 | ||||||
| 31.1.2003 | 100.00 | 0.00% | 0 | 0 | 7 750.00 | -19.85% | 0 | 0 | ||||||
| 21.3.2002 | 100.00 | 0.00% | 0 | 0 | 8 102.60 | -16.20% | 0 | 0 | ||||||
| 30.5.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | -10.91% | 0 | 0 | ||||||
| 11.6.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | -10.50% | 0 | 0 | ||||||
| 26.10.2004 | 101.40 | 0.00% | 0 | 0 | 9 090.00 | -5.99% | 0 | 0 | ||||||
| 5.11.2004 | 101.40 | 0.00% | 0 | 0 | 9 669.70 | -4.44% | 0 | 0 | ||||||
| 2.9.2003 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | -4.26% | 0 | 0 | ||||||
| 22.6.2000 | 100.00 | 0.00% | 0 | 0 | 9 695.00 | -4.00% | 0 | 0 | ||||||
| 2.4.2002 | 100.00 | 0.00% | 0 | 0 | 8 058.10 | -0.54% | 0 | 0 | ||||||
| 29.11.2000 | 100.00 | 0.00% | 0 | 0 | 9 950.00 | -0.40% | 0 | 0 | ||||||
| 22.4.2003 | 100.00 | 0.00% | 0 | 0 | 10 855.00 | -0.27% | 0 | 0 | ||||||
| 11.10.2000 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | -0.10% | 0 | 0 | ||||||
| 21.3.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
