UNITED ENERGY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.2006					140.00	+3.70%	1 400 000	10 000
18.5.2006					135.00	-0.07%	0	0
17.5.2006					135.10	+1.04%	0	0
16.5.2006					133.70	+0.45%	0	0
15.5.2006					133.10	-4.92%	0	0
12.5.2006					140.00	0.00%	564 900	4 035
11.5.2006					140.00	+2.18%	181 720	1 298
10.5.2006					137.00	-2.14%	0	0
9.5.2006					140.00	+2.11%	215 600	1 540
5.5.2006					137.10	+0.07%	0	0
4.5.2006					137.00	-2.14%	0	0
3.5.2006					140.00	+2.11%	162 400	1 160
2.5.2006					137.10	-3.45%	0	0
28.4.2006					142.00	+1.42%	0	0
27.4.2006						-100.00%	0	0
26.4.2006					140.00	0.00%	175 840	1 256
25.4.2006					140.00	+2.18%	800 800	5 720
24.4.2006					137.00	0.00%	0	0
21.4.2006					137.00	+2.23%	0	0
20.4.2006					134.00	0.00%	90 048	672
19.4.2006					134.00	-2.26%	75 040	560
18.4.2006					137.10	+1.55%	0	0
14.4.2006					135.00	-1.88%	67 500	500
13.4.2006					137.60	-1.07%	0	0
12.4.2006					139.10	-0.64%	0	0
11.4.2006					140.00	0.00%	0	0
10.4.2006					140.00	0.00%	70 280	502
7.4.2006					140.00	-0.35%	63 000	450
6.4.2006					140.50	0.00%	0	0
5.4.2006					140.50	+0.71%	0	0
4.4.2006					139.50	0.00%	0	0
3.4.2006					139.50	0.00%	0	0
31.3.2006					139.50	-0.35%	0	0
30.3.2006					140.00	0.00%	0	0
29.3.2006					140.00	0.00%	0	0
28.3.2006					140.00	+0.64%	0	0
27.3.2006					139.10	0.00%	0	0
24.3.2006					139.10	0.00%	0	0
23.3.2006					139.10	-1.34%	0	0
22.3.2006					141.00	+2.09%	76 140	540
21.3.2006					138.10	-2.05%	0	0
20.3.2006					141.00	-1.05%	8 460	60
17.3.2006					142.50	+0.35%	0	0
16.3.2006					142.00	+2.45%	170 400	1 200
15.3.2006					138.60	+0.07%	0	0
14.3.2006					138.50	-2.39%	0	0
13.3.2006					141.90	+3.50%	31 218	220
10.3.2006					137.10	0.00%	0	0
9.3.2006					137.10	0.00%	0	0
8.3.2006					137.10	0.00%	0	0
7.3.2006					137.10	-0.29%	0	0
6.3.2006					137.50	-1.07%	0	0
3.3.2006					139.00	+1.09%	24 742	178
2.3.2006					137.50	-1.07%	0	0
1.3.2006					139.00	0.00%	0	0
28.2.2006					139.00	0.00%	0	0
27.2.2006					139.00	+1.45%	0	0
24.2.2006					137.00	+1.48%	19 317	141
23.2.2006					135.00	-0.73%	67 500	500
22.2.2006					136.00	0.00%	0	0
‹‹ First 20    Next 60 ›