UNITED ENERGY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.2000					0.00	0.00%	0	0
9.6.2000					65.00	0.00%	0	0
12.6.2000					65.00	0.00%	0	0
13.6.2000					65.00	0.00%	0	0
14.6.2000					65.00	0.00%	0	0
15.6.2000					65.00	0.00%	0	0
16.6.2000					71.00	+9.23%	0	0
19.6.2000					74.00	+4.22%	0	0
20.6.2000					71.50	-3.37%	0	0
21.6.2000					70.00	-2.09%	3 360	48
22.6.2000					70.00	0.00%	14 910	213
23.6.2000					73.00	+4.28%	3 650	50
26.6.2000					68.80	-5.75%	0	0
27.6.2000					67.90	-1.30%	0	0
28.6.2000					63.50	-6.48%	1 270	20
29.6.2000					62.60	-1.41%	0	0
30.6.2000					56.40	-9.90%	0	0
3.7.2000					55.30	-1.95%	86 425	1 562
4.7.2000					55.90	+1.08%	59 784	1 075
7.7.2000					51.30	-8.22%	75 351	1 472
10.7.2000					54.40	+6.04%	113 311	2 083
11.7.2000					54.10	-0.55%	2 597	48
12.7.2000					56.00	+3.51%	5 376	96
13.7.2000					54.10	-3.39%	0	0
14.7.2000					59.50	+9.98%	16 660	280
17.7.2000					58.30	-2.01%	0	0
18.7.2000					57.30	-1.71%	0	0
19.7.2000					57.30	0.00%	0	0
20.7.2000					57.20	-0.17%	1 373	24
21.7.2000					57.30	+0.17%	0	0
24.7.2000					53.00	-7.50%	15 683	280
25.7.2000					53.10	+0.18%	14 868	280
26.7.2000					56.30	+6.02%	6 080	108
27.7.2000					61.90	+9.94%	0	0
28.7.2000					61.90	0.00%	0	0
31.7.2000					55.80	-9.85%	13 392	240
1.8.2000					52.20	-6.45%	0	0
2.8.2000					53.30	+2.10%	0	0
3.8.2000					53.50	+0.37%	7 704	144
4.8.2000					55.40	+3.55%	0	0
7.8.2000					55.40	0.00%	0	0
8.8.2000					55.40	0.00%	6 205	112
9.8.2000					55.10	-0.54%	0	0
10.8.2000					55.10	0.00%	0	0
11.8.2000					55.10	0.00%	0	0
14.8.2000					55.10	0.00%	0	0
15.8.2000					55.10	0.00%	0	0
16.8.2000					55.10	0.00%	37 468	680
17.8.2000					59.90	+8.71%	40 881	747
18.8.2000					59.50	-0.66%	2 856	48
21.8.2000					59.90	+0.67%	0	0
22.8.2000					59.90	0.00%	0	0
23.8.2000					55.70	-7.01%	6 684	120
24.8.2000					50.40	-9.51%	14 112	280
25.8.2000					50.80	+0.79%	12 192	240
28.8.2000					51.00	+0.39%	2 040	40
29.8.2000					51.00	0.00%	0	0
30.8.2000					51.00	0.00%	0	0
31.8.2000					51.20	+0.39%	0	0
1.9.2000					55.00	+7.42%	134 320	2 464
‹‹ First 20    Next 60 ›