UNITED ENERGY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.2005					220.00	+2.51%	1 760	8
3.9.2001					59.10	0.00%	1 773	30
27.10.2000					56.00	-9.96%	1 960	35
23.7.2001					57.00	0.00%	1 995	35
28.8.2000					51.00	+0.39%	2 040	40
2.9.2003					134.40	-1.68%	2 150	16
22.1.2002					72.30	+12.96%	2 169	30
5.5.2004					150.00	-3.22%	2 250	15
30.4.2001					48.00	0.00%	2 304	48
9.3.2001					50.00	-0.19%	2 400	48
23.11.2000					43.00	0.00%	2 408	56
29.3.2001					50.20	-2.71%	2 410	48
14.5.2004					152.00	-2.56%	2 432	16
25.9.2000					50.70	0.00%	2 434	48
27.6.2001					52.90	0.00%	2 539	48
11.7.2000					54.10	-0.55%	2 597	48
14.2.2001					47.00	+0.42%	2 632	56
16.3.2001					50.10	-2.90%	2 806	56
19.2.2001					47.20	-1.87%	2 832	60
18.8.2000					59.50	-0.66%	2 856	48
‹‹ First 60     ‹ Previous 20 Next 20 ›