UNITED ENERGY, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.2005					250.00	0.00%	0	0
4.4.2005					250.00	0.00%	0	0
1.4.2005					250.00	0.00%	0	0
31.3.2005					250.00	0.00%	0	0
30.3.2005					250.00	0.00%	0	0
29.3.2005					250.00	+7.15%	75 250	301
13.4.2005					240.10	0.00%	0	0
12.4.2005					240.10	0.00%	0	0
11.4.2005					240.10	0.00%	0	0
8.4.2005					240.10	0.00%	0	0
7.4.2005					240.10	+0.83%	0	0
22.4.2005					239.50	0.00%	0	0
21.4.2005					239.50	0.00%	0	0
20.4.2005					239.50	0.00%	0	0
19.4.2005					239.50	0.00%	0	0
18.4.2005					239.50	0.00%	0	0
15.4.2005					239.50	+0.58%	0	0
14.4.2005					238.10	-0.83%	80 953	338
6.4.2005					238.10	-4.76%	55 239	232
25.3.2005					233.30	+0.04%	0	0
‹‹ First 60     Next 20 ›