UNITED ENERGY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.2000					51.50	+16.25%	0	0
9.10.2000					55.20	+13.81%	0	0
22.1.2002					72.30	+12.96%	2 169	30
7.2.2001					42.60	+11.81%	0	0
10.5.2001					47.60	+10.18%	0	0
11.11.2005					154.00	+10.00%	1 588 972	10 318
12.1.2004					156.20	+10.00%	18 900	121
15.1.2001					44.00	+10.00%	0	0
7.11.2000					47.30	+10.00%	0	0
10.1.2003					116.70	+9.99%	0	0
17.4.2002					77.10	+9.98%	39 475	512
14.7.2000					59.50	+9.98%	16 660	280
18.6.2002					109.10	+9.97%	247 002	2 264
14.11.2000					47.40	+9.97%	5 688	120
14.10.2002					110.40	+9.96%	0	0
27.7.2000					61.90	+9.94%	0	0
17.10.2000					60.90	+9.92%	5 603	92
12.12.2005					133.10	+9.90%	10 648	80
9.8.2001					55.60	+9.88%	39 587	712
29.9.2000					55.70	+9.86%	0	0
‹‹ First 60     Next 20 ›