ČEB 6,95/10, ČESKÁ EXPORTNÍ BANKA, A.S., 6,95%, 2000 - 2010, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČEB 6,95/10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.2002 | 100.00 | 0.00% | 219 272 500 | 18 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2001 | 190 214 528 | 18 | ||||||||||||
| 15.1.2004 | 100.00 | 0.00% | 192 334 833 | 16 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2003 | 100.00 | 0.00% | 203 896 444 | 16 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2002 | 100.00 | 0.00% | 182 663 778 | 16 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2001 | 100.00 | 0.00% | 180 004 168 | 16 | ||||||||||
| 9.11.2001 | 100.00 | 0.00% | 182 192 306 | 16 | ||||||||||
| 25.2.2003 | 100.00 | 0.00% | 178 310 556 | 14 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2002 | 100.00 | 0.00% | 163 209 611 | 14 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2001 | 100.00 | 0.00% | 156 332 583 | 14 | ||||||||||
| 18.10.2001 | 100.00 | 0.00% | 151 369 806 | 14 | ||||||||||
| 10.10.2001 | 100.00 | 0.00% | 150 209 526 | 14 | ||||||||||
| 24.6.2003 | 100.00 | 0.00% | 161 018 639 | 13 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2003 | 100.00 | 0.00% | 145 604 500 | 12 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2003 | 100.00 | 0.00% | 145 915 739 | 12 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2003 | 100.00 | 0.00% | 153 787 167 | 12 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2003 | 100.00 | 0.00% | 152 837 750 | 12 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2002 | 100.00 | 0.00% | 139 571 667 | 12 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2001 | 100.00 | 0.00% | 133 983 056 | 12 | ||||||||||
| 26.10.2001 | 100.00 | 0.00% | 131 925 167 | 12 | ||||||||||
| ||||||||||||||
