DŘEVOZPRAC. ZÁVODY, DŘEVOZPRAC.ZÁVOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC. ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.2000					54.00	0.00%	0	0
7.8.2000					54.00	+14.89%	0	0
4.8.2000					47.00	-9.61%	0	0
3.8.2000					52.00	0.00%	0	0
2.8.2000					52.00	-8.77%	0	0
1.8.2000					57.00	-4.52%	0	0
31.7.2000					59.70	+1.70%	0	0
28.7.2000					58.70	+17.40%	0	0
27.7.2000					50.00	-9.25%	0	0
26.7.2000					55.10	0.00%	0	0
25.7.2000					55.10	0.00%	0	0
24.7.2000					55.10	0.00%	0	0
21.7.2000					55.10	0.00%	0	0
20.7.2000					55.10	0.00%	0	0
19.7.2000					55.10	0.00%	0	0
18.7.2000					55.10	0.00%	0	0
17.7.2000					55.10	0.00%	0	0
14.7.2000					55.10	0.00%	0	0
13.7.2000					55.10	0.00%	0	0
12.7.2000					55.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›