DŘEVOZPRAC. ZÁVODY, DŘEVOZPRAC.ZÁVOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC. ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.2000					196.60	+9.95%	15 335	78
4.9.2000					178.80	+9.96%	0	0
1.9.2000					162.60	+4.97%	0	0
31.8.2000					154.90	+9.93%	0	0
30.8.2000					140.90	0.00%	0	0
29.8.2000					140.90	-9.09%	0	0
28.8.2000					155.00	+6.45%	0	0
25.8.2000					145.60	0.00%	0	0
24.8.2000					145.60	+9.96%	0	0
23.8.2000					132.40	+9.96%	0	0
22.8.2000					120.40	+9.95%	0	0
21.8.2000					109.50	+9.93%	0	0
18.8.2000					99.60	+9.93%	0	0
17.8.2000					90.60	+9.95%	0	0
16.8.2000					82.40	+9.42%	494	6
15.8.2000					75.30	+9.92%	0	0
14.8.2000					68.50	+9.95%	0	0
11.8.2000					62.30	+4.88%	0	0
10.8.2000					59.40	+10.00%	0	0
9.8.2000					54.00	0.00%	0	0
‹‹ First 60     Next 20 ›