DŘEVOZPRAC. ZÁVODY, DŘEVOZPRAC.ZÁVOD, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC. ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1997	17.08	-4.95%	0	0		-4.76%	0
14.3.1997	17.93	+4.97%	161	9		-10.00%	0
17.3.1997	17.93	0.00%	0	0	17.10	-5.00%	51	3
18.3.1997	17.93	0.00%	0	0		0.00%	0
19.3.1997	17.93	0.00%	0	0		-0.58%	0
12.3.1997	17.97	-4.97%	0	0		0.00%	0
11.3.1997	18.91	-4.97%	0	0		0.00%	0
28.2.1997	19.90	-4.96%	179	9		0.00%	0
3.3.1997	19.90	0.00%	0	0		0.00%	0
4.3.1997	19.90	0.00%	0	0		0.00%	0
5.3.1997	19.90	0.00%	0	0		0.00%	0
6.3.1997	19.90	0.00%	0	0		-2.91%	0
7.3.1997	19.90	0.00%	0	0		-5.95%	0
10.3.1997	19.90	0.00%	0	0		0.00%	0
27.2.1997	20.94	-4.99%	0	0		-4.16%	0
18.9.1996	21.45	0.00%	0	0	28.50	-5.00%	114	4
17.9.1996	21.45	0.00%	0	0		0.00%	0	0
16.9.1996	21.45	-9.98%	0	0		0.00%	0	0
26.2.1997	22.04	-5.00%	0	0		0.00%	0
25.2.1997	23.20	-4.99%	0	0		0.00%	0
‹‹ First 60     Next 20 ›