DŘEVOZPRAC. ZÁVODY, DŘEVOZPRAC.ZÁVOD, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC. ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.2000 | 196.60 | +9.95% | 15 335 | 78 | ||||||||||
| 17.4.2000 | 80.00 | 0.00% | 5 600 | 70 | ||||||||||
| 9.9.1996 | 23.83 | -9.97% | 405 | 17 | 28.50 | -5.00% | 1 311 | 46 | ||||||
| 22.2.1996 | 40.04 | -9.98% | 0 | 0 | 37.30 | +1.00% | 1 641 | 44 | ||||||
| 20.12.1999 | 24.00 | +9.58% | 960 | 40 | ||||||||||
| 22.5.1997 | 11.00 | +7.10% | 375 | 35 | ||||||||||
| 23.7.1998 | 5.00 | -16.66% | 150 | 30 | ||||||||||
| 12.12.1996 | 27.13 | 0.00% | 0 | 0 | 23.00 | 0.00% | 690 | 30 | ||||||
| 12.11.1996 | 37.20 | 0.00% | 0 | 0 | 23.00 | 0.00% | 552 | 24 | ||||||
| 30.5.2000 | 65.40 | -0.45% | 1 504 | 23 | ||||||||||
| 9.7.1997 | 11.00 | 0.00% | 253 | 23 | ||||||||||
| 26.2.1996 | 37.00 | -7.59% | 1 406 | 38 | 40.00 | +4.00% | 850 | 22 | ||||||
| 5.1.2000 | 28.00 | 0.00% | 560 | 20 | ||||||||||
| 11.9.1996 | 23.83 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
| 8.7.1996 | 30.60 | -10.00% | 0 | 0 | 30.00 | -3.00% | 570 | 19 | ||||||
| 15.5.1996 | 35.55 | 0.00% | 0 | 0 | 34.00 | -6.00% | 646 | 19 | ||||||
| 2.7.1999 | 27.00 | 0.00% | 459 | 17 | ||||||||||
| 17.5.2000 | 79.30 | +0.37% | 1 190 | 15 | ||||||||||
| 19.4.2000 | 80.00 | 0.00% | 1 200 | 15 | ||||||||||
| 23.2.2000 | 30.40 | 0.00% | 456 | 15 | ||||||||||
| ||||||||||||||
