DŘEVOZPRAC. ZÁVODY, DŘEVOZPRAC.ZÁVOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC. ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1996	40.30	0.00%	0	0		-18.00%	0	0
23.7.1998					5.00	-16.66%	150	30
19.3.1996	40.30	0.00%	0	0		-15.00%	0	0
10.4.1998					0.00	-11.66%	0	0
29.5.2000					65.70	-10.00%	0	0
26.4.2000					72.00	-10.00%	0	0
19.1.2000					25.20	-10.00%	0	0
5.10.1999					24.30	-10.00%	0	0
14.3.1997	17.93	+4.97%	161	9		-10.00%	0
23.9.1996	25.94	+9.96%	0	0		-10.00%	0	0
4.3.1996	44.77	+10.00%	0	0	40.50	-10.00%	446	11
19.1.1996	69.15	0.00%	0	0		-10.00%	0	0
28.9.1995	97.75	0.00%	0	0		-10.00%	0	0
26.9.1995	97.75	0.00%	0	0		-10.00%	0	0
22.9.1995	97.75	0.00%	0	0		-10.00%	0	0
15.9.1995	98.00	0.00%	0	0		-10.00%	0	0
7.7.1995						-10.00%	0	0
4.7.1995	94.72	-4.99%	0	0		-10.00%	0	0
3.7.1995	99.70	-4.99%	0	0		-10.00%	0	0
30.6.1995	104.94	-4.99%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›