ČSOB ČES.DLUH.OPF, ČSOB ČES.DLUH. OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSOB ČES.DLUH.OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.2001					0.70	+16.66%	33 050	51 500
10.1.2001					0.70	+16.66%	0	0
15.12.2000					0.70	+16.66%	84 700	121 000
11.12.2000					0.70	+16.66%	30 000	45 000
7.12.2000					0.70	+16.66%	24 101	35 501
29.11.2000					0.70	+16.66%	58 999	91 142
23.11.2000					0.70	+16.66%	34 439	52 413
20.11.2000					0.70	+16.66%	58 500	90 000
31.10.2000					0.70	+16.66%	49 980	71 400
26.10.2000					0.70	+16.66%	15 400	22 000
16.10.2000					0.70	+16.66%	56 250	90 000
22.9.2000					0.70	+16.66%	21 000	30 000
19.9.2000					0.70	+16.66%	0	0
11.9.2000					0.70	+16.66%	0	0
17.8.2000					0.70	+16.66%	27 490	45 700
1.6.2001					0.80	+14.28%	0	0
30.5.2001					0.80	+14.28%	0	0
28.5.2001					0.80	+14.28%	0	0
18.5.2001					0.80	+14.28%	0	0
10.5.2001					0.80	+14.28%	0	0
2.5.2001					0.80	+14.28%	0	0
11.4.2001					0.80	+14.28%	0	0
6.4.2001					0.80	+14.28%	0	0
4.1.2001					0.80	+14.28%	0	0
25.10.2001					0.70	0.00%	63 000	90 000
26.10.2001					0.70	0.00%	0	0
29.10.2001					0.70	0.00%	42 000	60 000
30.10.2001					0.70	0.00%	42 000	60 000
31.10.2001					0.70	0.00%	72 450	103 500
1.11.2001					0.70	0.00%	47 250	67 500
2.11.2001					0.70	0.00%	14 700	21 000
5.11.2001					0.70	0.00%	47 250	67 500
6.11.2001					0.70	0.00%	31 500	45 000
7.11.2001					0.70	0.00%	73 500	105 000
8.11.2001					0.70	0.00%	31 500	45 000
9.11.2001					0.70	0.00%	31 500	45 000
12.11.2001					0.70	0.00%	36 750	52 500
13.11.2001					0.70	0.00%	88 200	126 000
14.11.2001					0.70	0.00%	33 600	48 000
15.11.2001					0.70	0.00%	10 500	15 000
16.11.2001					0.70	0.00%	105 000	150 000
19.11.2001					0.70	0.00%	36 750	52 500
20.11.2001					0.70	0.00%	38 850	55 500
21.11.2001					0.70	0.00%	87 150	124 500
22.11.2001					0.70	0.00%	53 550	76 500
23.11.2001					0.70	0.00%	39 375	56 250
26.11.2001					0.70	0.00%	63 000	90 000
27.11.2001					0.70	0.00%	118 650	169 500
28.11.2001					0.70	0.00%	73 500	105 000
29.11.2001					0.70	0.00%	36 750	52 500
30.11.2001					0.70	0.00%	66 150	94 500
3.12.2001					0.70	0.00%	44 100	63 000
4.12.2001					0.70	0.00%	16 800	24 000
5.12.2001					0.70	0.00%	26 250	37 500
6.12.2001					0.70	0.00%	38 850	55 500
7.12.2001					0.70	0.00%	57 750	82 500
10.12.2001					0.70	0.00%	99 750	142 500
11.12.2001					0.70	0.00%	79 800	114 000
12.12.2001					0.70	0.00%	97 650	139 500
13.12.2001					0.70	0.00%	21 000	30 000
‹‹ First 20    Next 60 ›