ČSOB ČES.DLUH.OPF, ČSOB ČES.DLUH. OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSOB ČES.DLUH.OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					0.00	0.00%	0	0
20.12.2001					0.70	0.00%	148 050	211 500
19.12.2001					0.70	0.00%	256 200	366 000
18.12.2001					0.70	0.00%	244 650	349 500
17.12.2001					0.70	0.00%	212 100	303 000
14.12.2001					0.70	0.00%	68 250	97 500
13.12.2001					0.70	0.00%	21 000	30 000
12.12.2001					0.70	0.00%	97 650	139 500
11.12.2001					0.70	0.00%	79 800	114 000
10.12.2001					0.70	0.00%	99 750	142 500
7.12.2001					0.70	0.00%	57 750	82 500
6.12.2001					0.70	0.00%	38 850	55 500
5.12.2001					0.70	0.00%	26 250	37 500
4.12.2001					0.70	0.00%	16 800	24 000
3.12.2001					0.70	0.00%	44 100	63 000
30.11.2001					0.70	0.00%	66 150	94 500
29.11.2001					0.70	0.00%	36 750	52 500
28.11.2001					0.70	0.00%	73 500	105 000
27.11.2001					0.70	0.00%	118 650	169 500
26.11.2001					0.70	0.00%	63 000	90 000
‹‹ First 60     ‹ Previous 20 Next 20 ›