ČSOB ČES.DLUH.OPF, ČSOB ČES.DLUH. OPF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSOB ČES.DLUH.OPF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2001 | 0.70 | 0.00% | 148 050 | 211 500 | ||||||||||
19.12.2001 | 0.70 | 0.00% | 256 200 | 366 000 | ||||||||||
18.12.2001 | 0.70 | 0.00% | 244 650 | 349 500 | ||||||||||
17.12.2001 | 0.70 | 0.00% | 212 100 | 303 000 | ||||||||||
14.12.2001 | 0.70 | 0.00% | 68 250 | 97 500 | ||||||||||
13.12.2001 | 0.70 | 0.00% | 21 000 | 30 000 | ||||||||||
12.12.2001 | 0.70 | 0.00% | 97 650 | 139 500 | ||||||||||
11.12.2001 | 0.70 | 0.00% | 79 800 | 114 000 | ||||||||||
10.12.2001 | 0.70 | 0.00% | 99 750 | 142 500 | ||||||||||
7.12.2001 | 0.70 | 0.00% | 57 750 | 82 500 | ||||||||||
6.12.2001 | 0.70 | 0.00% | 38 850 | 55 500 | ||||||||||
5.12.2001 | 0.70 | 0.00% | 26 250 | 37 500 | ||||||||||
4.12.2001 | 0.70 | 0.00% | 16 800 | 24 000 | ||||||||||
3.12.2001 | 0.70 | 0.00% | 44 100 | 63 000 | ||||||||||
30.11.2001 | 0.70 | 0.00% | 66 150 | 94 500 | ||||||||||
29.11.2001 | 0.70 | 0.00% | 36 750 | 52 500 | ||||||||||
28.11.2001 | 0.70 | 0.00% | 73 500 | 105 000 | ||||||||||
27.11.2001 | 0.70 | 0.00% | 118 650 | 169 500 | ||||||||||
26.11.2001 | 0.70 | 0.00% | 63 000 | 90 000 | ||||||||||
|