ČSOB ČES.DLUH.OPF, ČSOB ČES.DLUH. OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSOB ČES.DLUH.OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					0.70	0.00%	39 375	56 250
22.11.2001					0.70	0.00%	53 550	76 500
21.11.2001					0.70	0.00%	87 150	124 500
20.11.2001					0.70	0.00%	38 850	55 500
19.11.2001					0.70	0.00%	36 750	52 500
16.11.2001					0.70	0.00%	105 000	150 000
15.11.2001					0.70	0.00%	10 500	15 000
14.11.2001					0.70	0.00%	33 600	48 000
13.11.2001					0.70	0.00%	88 200	126 000
12.11.2001					0.70	0.00%	36 750	52 500
9.11.2001					0.70	0.00%	31 500	45 000
8.11.2001					0.70	0.00%	31 500	45 000
7.11.2001					0.70	0.00%	73 500	105 000
6.11.2001					0.70	0.00%	31 500	45 000
5.11.2001					0.70	0.00%	47 250	67 500
2.11.2001					0.70	0.00%	14 700	21 000
1.11.2001					0.70	0.00%	47 250	67 500
31.10.2001					0.70	0.00%	72 450	103 500
30.10.2001					0.70	0.00%	42 000	60 000
29.10.2001					0.70	0.00%	42 000	60 000
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›