ŠKODA AUTO VAR/10, ŠKODA AUTO, A.S., VARIABILNÍ, 2000 - 2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠKODA AUTO VAR/10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.2010 | 100.00 | 0.00% | 6 050 817 | 60 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2005 | 100.00 | 0.00% | 9 451 146 | 95 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2003 | 100.00 | 0.00% | 9 718 356 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2003 | 100.00 | 0.00% | 9 719 011 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2003 | 100.00 | 0.00% | 9 719 144 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2009 | 100.00 | 0.00% | 9 743 500 | 100 | 100 000.00 | 0 | 0 | |||||||
8.4.2002 | 100.00 | 0.00% | 9 777 208 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2002 | 100.00 | 0.00% | 9 783 417 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2002 | 100.00 | 0.00% | 9 783 922 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2002 | 100.00 | 0.00% | 9 788 286 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2002 | 100.00 | 0.00% | 9 793 417 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2002 | 100.00 | 0.00% | 9 799 308 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2002 | 100.00 | 0.00% | 9 804 208 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2002 | 100.00 | 0.00% | 9 804 733 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2002 | 100.00 | 0.00% | 9 819 467 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2003 | 100.00 | 0.00% | 9 823 133 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2002 | 100.00 | 0.00% | 9 826 933 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2002 | 100.00 | 0.00% | 9 837 825 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2004 | 100.00 | 0.00% | 9 853 472 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2002 | 100.00 | 0.00% | 9 859 717 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|