ŠKODA AUTO 7,25/05, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKODA AUTO 7,25/05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.2000	0.00	0.00%
24.8.2005	99.90	0.00%	0	0	100 000.00	0.00%	0	0
25.8.2005	99.90	0.00%	0	0	100 000.00	0.00%	0	0
26.8.2005	99.90	0.00%	0	0	100 000.00	0.00%	0	0
29.8.2005	99.90	0.00%	0	0	100 000.00	0.00%	0	0
30.8.2005	99.90	0.00%	0	0	100 000.00	0.00%	0	0
31.8.2005	99.90	0.00%	21 399 591	200	100 000.00	0.00%	0	0
1.9.2005	99.90	0.00%	0	0	100 000.00	0.00%	0	0
2.9.2005	99.90	0.00%	0	0	100 000.00	0.00%	0	0
5.9.2005	99.90	0.00%	0	0	100 000.00	0.00%	0	0
6.9.2005	99.90	0.00%	0	0	100 000.00	0.00%	0	0
7.9.2005	99.90	0.00%	0	0	100 000.00	0.00%	0	0
8.9.2005	99.90	0.00%	0	0	100 000.00	0.00%	0	0
9.9.2005	99.90	0.00%	4 064 638	38	100 000.00	0.00%	0	0
12.9.2005	99.90	0.00%	0	0	100 000.00	0.00%	0	0
13.9.2005	99.90	0.00%	1 604 915	15	100 000.00	0.00%	0	0
14.9.2005	99.90	0.00%	1 605 215	15	100 000.00	0.00%	0	0
15.9.2005	99.90	0.00%	27 820 300	260	100 000.00	0.00%	0	0
16.9.2005	99.90	0.00%	1 069 750	10	100 000.00	0.00%	0	0
19.9.2005	99.90	0.00%	21 405 028	200	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›