HZL ČMHB 6,85/05, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 6,85/05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.2002 | 100.00 | 0.00% | 0 | 0 | 12 000.00 | +20.00% | 156 000 | 13 | ||||||
| 2.12.2003 | 100.00 | 0.00% | 0 | 0 | 10 903.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2003 | 100.00 | 0.00% | 0 | 0 | 10 903.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2003 | 100.00 | 0.00% | 0 | 0 | 10 903.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2003 | 100.00 | 0.00% | 0 | 0 | 10 903.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2003 | 100.00 | 0.00% | 0 | 0 | 10 903.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2003 | 100.00 | 0.00% | 0 | 0 | 10 903.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2003 | 100.00 | 0.00% | 0 | 0 | 10 903.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2003 | 100.00 | 0.00% | 0 | 0 | 10 903.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2003 | 100.00 | 0.00% | 0 | 0 | 10 903.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2003 | 100.00 | 0.00% | 0 | 0 | 10 903.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2003 | 100.00 | 0.00% | 0 | 0 | 10 903.00 | +4.83% | 0 | 0 | ||||||
| 23.12.2003 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2003 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2003 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2003 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | +1.92% | 0 | 0 | ||||||
| 7.11.2003 | 100.00 | 0.00% | 0 | 0 | 10 584.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2003 | 100.00 | 0.00% | 0 | 0 | 10 584.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2003 | 100.00 | 0.00% | 0 | 0 | 10 584.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2003 | 100.00 | 0.00% | 0 | 0 | 10 584.00 | +4.44% | 0 | 0 | ||||||
| ||||||||||||||
