HZL ČMHB 6,85/05, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 6,85/05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.2005	102.90	-2.00%	51 916	5	10 020.00	0.00%	0	0
23.6.2005	104.00	0.00%	318 074	30	10 020.00	0.00%	0	0
31.1.2005	104.00	+1.07%	630 393	60	10 020.00	0.00%	0	0
21.10.2004	105.00	+5.00%	1 999 258	180	10 020.00	0.00%	0	0
19.10.2005	100.00	0.00%	2 915 875	275	10 020.00	0.00%	0	0
25.11.2002	100.00	0.00%	3 336 592	300	10 020.00	0.00%	0	0
17.10.2005	100.00	-3.85%	3 549 516	335	10 020.00	0.00%	0	0
3.12.2003	100.00	0.00%	4 324 761	400	10 400.00	-4.61%	0	0
12.11.2003	100.00	0.00%	4 339 267	400	10 400.00	0.00%	0	0
2.5.2003	100.00	0.00%	5 140 581	450	10 040.00	0.00%	0	0
22.4.2003	100.00	0.00%	5 146 913	450	10 040.00	0.00%	0	0
27.2.2004	100.00	0.00%	5 466 819	500	10 020.00	0.00%	0	0
21.11.2002	100.00	0.00%	5 541 083	500	10 020.00	0.00%	0	0
23.5.2002	100.00	0.00%	5 658 880	500	10 000.00	0.00%	0	0
21.2.2005	104.00	0.00%	6 312 425	600	10 020.00	0.00%	0	0
13.2.2004	100.00	0.00%	6 678 399	610	10 020.00	0.00%	0	0
4.8.2003	100.00	0.00%	8 033 667	700	10 020.00	0.00%	0	0
8.4.2002	100.00	0.00%	8 865 712	800	10 000.00	0.00%	0	0
20.8.2003	100.00	0.00%	9 814 029	850	10 020.00	0.00%	0	0
6.11.2001	100.00	0.00%	10 654 820	1 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›