DST TRUTNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DST TRUTNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1993 | 169.60 | -2 000.00% | 0 | 0 | ||||||||||
| 4.11.1993 | 329.00 | -1 995.00% | 0 | 0 | ||||||||||
| 23.11.1993 | 264.00 | -1 975.00% | 0 | 0 | ||||||||||
| 30.11.1993 | 212.00 | -1 969.00% | 0 | 0 | ||||||||||
| 9.12.1993 | 170.00 | -1 625.00% | 850 | 5 | ||||||||||
| 2.6.1994 | 141.57 | -1 000.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 165.24 | -1 000.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 183.60 | -1 000.00% | 0 | 0 | ||||||||||
| 18.7.1994 | 98.28 | -999.00% | 0 | 0 | ||||||||||
| 14.7.1994 | 109.19 | -999.00% | 0 | 0 | ||||||||||
| 12.7.1994 | 121.32 | -999.00% | 0 | 0 | ||||||||||
| 11.7.1994 | 134.79 | -999.00% | 0 | 0 | ||||||||||
| 7.6.1994 | 114.68 | -999.00% | 0 | 0 | ||||||||||
| 6.6.1994 | 127.42 | -999.00% | 0 | 0 | ||||||||||
| 2.5.1994 | 120.47 | -999.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 133.85 | -999.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 148.72 | -999.00% | 0 | 0 | ||||||||||
| 20.6.1994 | 93.00 | -990.00% | 1 395 | 15 | ||||||||||
| 16.5.1995 | 159.41 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 195.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
