DST TRUTNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DST TRUTNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.1994 | 142.50 | -500.00% | 0 | 0 | ||||||||||
| 19.5.1995 | 136.68 | -499.00% | 4 100 | 30 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 143.87 | -499.00% | 1 295 | 9 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 151.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 167.80 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 176.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 185.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 123.02 | -499.00% | 2 583 | 21 | ||||||||||
| 8.3.1995 | 129.49 | -499.00% | 388 | 3 | ||||||||||
| 9.12.1994 | 117.75 | -499.00% | 589 | 5 | ||||||||||
| 7.12.1994 | 118.04 | -499.00% | 590 | 5 | ||||||||||
| 6.12.1994 | 124.25 | -499.00% | 497 | 4 | ||||||||||
| 5.12.1994 | 130.78 | -499.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 137.66 | -499.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 142.84 | -499.00% | 0 | 0 | ||||||||||
| 19.9.1994 | 150.35 | -499.00% | 0 | 0 | ||||||||||
| 9.5.1995 | 206.00 | -462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1994 | 137.00 | -408.00% | 411 | 3 | ||||||||||
| 31.10.1994 | 138.00 | -315.00% | 2 070 | 15 | ||||||||||
| 27.6.1996 | 110.16 | -10.00% | 0 | 0 | 79.00 | +10.00% | 474 | 6 | ||||||
| ||||||||||||||
