HL.M.PRAHA 6,85/11, HLAVNÍ MĚSTO PRAHA, 6,85%,2001 - 2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HL.M.PRAHA 6,85/11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.2002 | 99.60 | 0.00% | 5 918 903 | 5 | ||||||||||
27.3.2002 | 99.60 | 0.00% | 5 613 736 | 5 | ||||||||||
7.4.2004 | 99.60 | 0.00% | 12 104 111 | 10 | ||||||||||
9.3.2004 | 99.60 | 0.00% | 11 941 319 | 10 | ||||||||||
3.6.2004 | 99.60 | 0.00% | 11 223 764 | 10 | ||||||||||
7.6.2004 | 99.60 | 0.00% | 11 225 667 | 10 | ||||||||||
9.5.2005 | 99.60 | 0.00% | 12 019 292 | 10 | ||||||||||
6.11.2009 | 99.60 | 0.00% | 10 934 889 | 10 | ||||||||||
5.3.2004 | 99.60 | 0.00% | 11 837 514 | 10 | ||||||||||
16.2.2004 | 99.60 | 0.00% | 11 761 361 | 10 | ||||||||||
5.2.2004 | 99.60 | 0.00% | 11 724 236 | 10 | ||||||||||
26.1.2004 | 99.60 | 0.00% | 11 853 306 | 10 | ||||||||||
21.1.2004 | 99.60 | 0.00% | 11 821 889 | 10 | ||||||||||
20.1.2004 | 99.60 | 0.00% | 11 821 889 | 10 | ||||||||||
16.1.2004 | 99.60 | 0.00% | 11 811 181 | 10 | ||||||||||
15.1.2004 | 99.60 | 0.00% | 11 849 278 | 10 | ||||||||||
19.11.2003 | 99.60 | 0.00% | 11 703 917 | 10 | ||||||||||
13.11.2003 | 99.60 | 0.00% | 11 635 111 | 10 | ||||||||||
11.11.2003 | 99.60 | 0.00% | 11 596 792 | 10 | ||||||||||
4.11.2003 | 99.60 | 0.00% | 11 637 278 | 10 | ||||||||||
|