WIENERBERGER C.P., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.2001					11.60	-14.07%	2 645	228
18.12.2001					11.70	-10.68%	129 379	10 124
1.11.2001					11.70	-18.18%	0	0
12.10.2001					11.80	-20.80%	25 308	2 052
29.6.2001					12.20	0.00%	13 908	1 140
28.6.2001					12.20	-9.62%	24 400	2 000
13.12.2001					12.30	-5.38%	21 705	1 840
21.12.2001					12.40	-3.87%	22 999	1 932
10.9.2001					12.40	-13.28%	16 963	1 368
13.9.2001					12.50	-3.84%	0	0
27.12.2001					12.60	+1.61%	22 982	1 824
19.12.2001					12.70	+8.54%	143 708	11 260
11.12.2001					12.70	+9.48%	11 582	912
9.10.2001					12.70	-9.92%	10 434	740
17.9.2001					12.70	-1.55%	0	0
14.12.2001					12.80	+4.06%	78 426	6 260
20.12.2001					12.90	+1.57%	82 955	6 392
29.10.2001					12.90	-9.79%	0	0
14.9.2001					12.90	+3.20%	33 607	2 888
12.12.2001					13.00	+2.36%	36 991	2 888
5.11.2001					13.00	-9.09%	17 784	1 368
18.9.2001					13.00	+2.36%	69 238	5 326
12.9.2001					13.00	-4.41%	48 723	3 900
5.9.2001					13.00	-7.14%	0	0
17.8.2001					13.00	-5.79%	19 760	1 520
21.1.2002					13.10	-9.65%	2 987	228
28.12.2001					13.10	+3.96%	0	0
17.12.2001					13.10	+2.34%	57 606	4 416
2.1.2002					13.20	+0.76%	103 177	7 608
27.8.2001					13.20	-0.75%	8 547	652
21.8.2001					13.20	-5.71%	13 494	1 024
24.8.2001					13.30	-6.99%	11 005	816
3.1.2002					13.40	+1.51%	0	0
28.8.2001					13.40	+1.51%	24 442	1 824
15.8.2001					13.40	-4.28%	15 276	1 140
2.8.2001					13.40	-2.18%	15 686	1 140
2.7.2001					13.40	+9.83%	56 012	4 180
7.12.2001					13.50	0.00%	0	0
6.12.2001					13.50	-4.92%	9 941	760
25.10.2001					13.50	-3.57%	0	0
15.10.2001					13.50	+14.40%	0	0
29.8.2001					13.50	+0.74%	15 768	1 168
27.6.2001					13.50	0.00%	19 494	1 444
26.6.2001					13.50	0.00%	0	0
4.1.2002					13.60	+1.49%	12 403	912
10.10.2001					13.60	+7.08%	4 134	304
2.10.2001					13.60	-6.20%	11 186	812
20.9.2001					13.60	-4.89%	6 202	456
11.9.2001					13.60	+9.67%	59 405	4 368
30.10.2001					13.70	+6.20%	0	0
21.9.2001					13.70	+0.73%	2 302	168
1.8.2001					13.70	-2.14%	56 012	4 024
14.11.2001					13.80	-1.42%	3 864	280
16.8.2001					13.80	+2.98%	0	0
17.7.2001					13.80	-2.12%	48 427	3 496
22.8.2001					13.90	+5.30%	0	0
13.8.2001					13.90	0.00%	0	0
10.8.2001					13.90	0.00%	948 613	68 123
9.8.2001					13.90	0.00%	62 050	4 464
8.8.2001					13.90	-0.71%	28 937	2 030
‹‹ First 20    Next 60 ›