WIENERBERGER C.P., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.2005					38.30	+2.95%	0	0
30.3.2005					37.20	-4.12%	432 237	11 190
29.3.2005					38.80	+2.10%	197 050	5 119
25.3.2005					38.00	0.00%	69 312	1 824
24.3.2005					38.00	+2.42%	89 622	2 364
23.3.2005					37.10	0.00%	139 941	3 772
22.3.2005					37.10	0.00%	126 882	3 420
21.3.2005					37.10	0.00%	142 464	3 840
18.3.2005					37.10	-0.53%	106 881	2 869
17.3.2005					37.30	0.00%	113 653	3 047
16.3.2005					37.30	0.00%	145 768	3 908
15.3.2005					37.30	-4.35%	31 146	835
14.3.2005					39.00	+0.25%	16 419	421
11.3.2005					38.90	+1.03%	8 286	213
10.3.2005					38.50	+9.37%	29 530	767
9.3.2005					35.20	-9.27%	186 477	5 314
8.3.2005					38.80	+0.77%	11 640	300
7.3.2005					38.50	+9.68%	8 624	224
4.3.2005					35.10	+0.28%	0	0
3.3.2005					35.00	-7.40%	10 640	304
‹‹ First 60     ‹ Previous 20 Next 20 ›