WIENERBERGER C.P., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.2002					20.10	-4.28%	1 126	56
1.10.2002					20.10	+0.50%	1 126	56
17.9.2002					20.00	0.00%	1 120	56
3.9.2002					20.00	0.00%	1 120	56
25.7.2002					18.40	0.00%	1 030	56
18.7.2002					17.10	0.00%	958	56
4.6.2002					17.40	-4.91%	974	56
19.11.2001					14.10	-4.72%	790	56
10.5.2004					32.30	+0.31%	2 196	68
31.10.2002					20.00	-9.09%	2 000	100
15.10.2002					22.00	0.00%	2 200	100
15.5.2003					26.40	+4.34%	2 693	102
28.1.2005					45.50	0.00%	4 732	104
18.6.2002					19.00	+1.06%	2 052	108
21.4.2005					36.60	+1.10%	4 099	112
22.4.2005					36.90	+0.81%	4 133	112
8.12.2004					37.00	0.00%	4 144	112
3.11.2004					39.00	0.00%	4 368	112
2.8.2004					31.60	0.00%	3 539	112
9.6.2004					31.10	0.00%	3 483	112
‹‹ First 60     ‹ Previous 20 Next 20 ›