WIENERBERGER C.P., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.2001					0.00	0.00%	0	0
26.6.2001					13.50	0.00%	0	0
27.6.2001					13.50	0.00%	19 494	1 444
28.6.2001					12.20	-9.62%	24 400	2 000
29.6.2001					12.20	0.00%	13 908	1 140
2.7.2001					13.40	+9.83%	56 012	4 180
3.7.2001					14.70	+9.70%	59 285	4 033
4.7.2001					14.70	0.00%	10 055	684
9.7.2001					13.90	-5.44%	18 274	1 352
10.7.2001					13.90	0.00%	42 590	3 128
11.7.2001					13.90	0.00%	54 842	3 952
12.7.2001					14.10	+1.43%	31 076	2 204
13.7.2001					14.40	+2.12%	11 174	776
16.7.2001					14.10	-2.08%	12 920	912
17.7.2001					13.80	-2.12%	48 427	3 496
18.7.2001					14.90	+7.97%	23 473	1 608
19.7.2001					13.90	-6.71%	4 226	304
20.7.2001					14.10	+1.43%	3 215	228
23.7.2001					14.40	+2.12%	1 398 428	92 144
24.7.2001					14.00	-2.77%	19 152	1 368
‹‹ First 60     Next 20 ›