WIENERBERGER C.P., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.2001					14.60	+4.28%	41 233	2 781
26.7.2001					14.30	-2.05%	45 920	3 166
27.7.2001					14.50	+1.39%	0	0
30.7.2001					14.50	0.00%	6 612	456
31.7.2001					14.00	-3.44%	35 044	2 508
1.8.2001					13.70	-2.14%	56 012	4 024
2.8.2001					13.40	-2.18%	15 686	1 140
3.8.2001					14.30	+6.71%	0	0
6.8.2001					14.00	-2.09%	12 768	912
7.8.2001					14.00	0.00%	20 484	1 456
8.8.2001					13.90	-0.71%	28 937	2 030
9.8.2001					13.90	0.00%	62 050	4 464
10.8.2001					13.90	0.00%	948 613	68 123
13.8.2001					13.90	0.00%	0	0
14.8.2001					14.00	+0.71%	238 434	17 031
15.8.2001					13.40	-4.28%	15 276	1 140
16.8.2001					13.80	+2.98%	0	0
17.8.2001					13.00	-5.79%	19 760	1 520
20.8.2001					14.00	+7.69%	0	0
21.8.2001					13.20	-5.71%	13 494	1 024
‹‹ First 60     ‹ Previous 20 Next 20 ›