WIENERBERGER C.P., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.10.2001					13.50	+14.40%	0	0
29.8.2001					13.50	+0.74%	15 768	1 168
27.6.2001					13.50	0.00%	19 494	1 444
26.6.2001					13.50	0.00%	0	0
4.1.2002					13.60	+1.49%	12 403	912
10.10.2001					13.60	+7.08%	4 134	304
2.10.2001					13.60	-6.20%	11 186	812
20.9.2001					13.60	-4.89%	6 202	456
11.9.2001					13.60	+9.67%	59 405	4 368
30.10.2001					13.70	+6.20%	0	0
21.9.2001					13.70	+0.73%	2 302	168
1.8.2001					13.70	-2.14%	56 012	4 024
14.11.2001					13.80	-1.42%	3 864	280
16.8.2001					13.80	+2.98%	0	0
17.7.2001					13.80	-2.12%	48 427	3 496
22.8.2001					13.90	+5.30%	0	0
13.8.2001					13.90	0.00%	0	0
10.8.2001					13.90	0.00%	948 613	68 123
9.8.2001					13.90	0.00%	62 050	4 464
8.8.2001					13.90	-0.71%	28 937	2 030
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›