WIENERBERGER C.P., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.2004					32.00	+3.22%	1 536	48
12.11.2003					27.80	-3.13%	1 557	56
19.11.2003					28.00	-2.09%	1 568	56
8.11.2001					14.00	-6.66%	1 568	112
2.6.2004					31.10	-0.63%	1 742	56
20.3.2002					16.20	0.00%	1 814	112
10.6.2002					16.50	-6.25%	1 848	112
31.10.2002					20.00	-9.09%	2 000	100
18.6.2002					19.00	+1.06%	2 052	108
3.2.2005					46.80	0.00%	2 059	44
14.1.2005					43.00	+4.36%	2 064	48
5.8.2002					19.10	0.00%	2 139	112
1.2.2005					43.00	-0.69%	2 150	50
19.11.2004					39.00	+8.33%	2 184	56
10.5.2004					32.30	+0.31%	2 196	68
15.10.2002					22.00	0.00%	2 200	100
14.11.2002					20.00	0.00%	2 240	112
21.9.2001					13.70	+0.73%	2 302	168
4.9.2001					14.00	-6.66%	2 352	168
23.1.2002					14.20	-1.38%	2 386	168
‹‹ First 60     ‹ Previous 20 Next 20 ›