DŮM MÓDY PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DŮM MÓDY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1997 | 90.26 | 0.00% | 0 | 0 | 137.00 | +8.73% | 5 206 | 38 | ||||||
10.4.1997 | 90.26 | -4.98% | 722 | 8 | +9.56% | 0 | ||||||||
27.3.1997 | 92.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 94.77 | +4.99% | 0 | 0 | -0.72% | 0 | ||||||||
9.4.1997 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 97.52 | +4.99% | 585 | 6 | -8.33% | 0 | ||||||||
26.3.1997 | 97.76 | -4.99% | 0 | 0 | -2.75% | 0 | ||||||||
15.4.1997 | 99.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 100.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 575 | 5 | ||||||
4.4.1997 | 100.00 | 0.00% | 200 | 2 | +0.87% | 0 | ||||||||
3.4.1997 | 100.00 | 0.00% | 0 | 0 | 114.00 | -0.86% | 114 | 1 | ||||||
2.4.1997 | 100.00 | 0.00% | 0 | 0 | 115.00 | +2.22% | 460 | 4 | ||||||
1.4.1997 | 100.00 | +2.54% | 200 | 2 | 112.50 | +2.27% | 225 | 2 | ||||||
25.3.1997 | 102.90 | -4.99% | 0 | 0 | 125.00 | -0.56% | 4 442 | 36 | ||||||
16.4.1997 | 104.47 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 108.31 | -4.99% | 0 | 0 | 124.10 | +0.85% | 124 | 1 | ||||||
17.4.1997 | 109.69 | +4.99% | 0 | 0 | 136.00 | +0.43% | 6 010 | 44 | ||||||
21.3.1997 | 114.01 | -4.99% | 0 | 0 | 125.10 | -3.56% | 1 477 | 12 | ||||||
18.4.1997 | 115.17 | +4.99% | 0 | 0 | +7.34% | 0 | ||||||||
|