DŮM MÓDY PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DŮM MÓDY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1999 | 90.10 | -8.98% | 90 | 1 | ||||||||||
| 3.4.1997 | 100.00 | 0.00% | 0 | 0 | 114.00 | -0.86% | 114 | 1 | ||||||
| 18.3.1997 | 120.01 | 0.00% | 480 | 4 | 118.60 | -4.14% | 119 | 1 | ||||||
| 15.5.1997 | 120.00 | +0.89% | 1 080 | 9 | 121.00 | -2.02% | 121 | 1 | ||||||
| 24.3.1997 | 108.31 | -4.99% | 0 | 0 | 124.10 | +0.85% | 124 | 1 | ||||||
| 11.9.1997 | 124.50 | 0.00% | 125 | 1 | ||||||||||
| 2.7.1997 | 126.00 | -9.39% | 126 | 1 | ||||||||||
| 23.9.1997 | 129.50 | -1.14% | 130 | 1 | ||||||||||
| 28.7.1997 | 131.00 | -9.33% | 131 | 1 | ||||||||||
| 14.3.1997 | 120.00 | 0.00% | 0 | 0 | 132.00 | -2.94% | 132 | 1 | ||||||
| 7.3.1997 | 117.38 | 0.00% | 0 | 0 | 132.00 | +5.17% | 132 | 1 | ||||||
| 17.9.1997 | 134.00 | -4.96% | 134 | 1 | ||||||||||
| 24.7.1997 | 141.00 | -9.61% | 141 | 1 | ||||||||||
| 17.7.1997 | 141.00 | 0.00% | 141 | 1 | ||||||||||
| 26.9.1997 | 144.00 | 0.00% | 144 | 1 | ||||||||||
| 4.9.1997 | 145.00 | -8.87% | 145 | 1 | ||||||||||
| 19.7.1999 | 74.00 | 0.00% | 148 | 2 | ||||||||||
| 4.8.1997 | 149.00 | +7.19% | 149 | 1 | ||||||||||
| 6.10.1997 | 150.50 | -4.74% | 151 | 1 | ||||||||||
| 30.9.1997 | 150.50 | -4.74% | 151 | 1 | ||||||||||
| ||||||||||||||
