DŮM MÓDY PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DŮM MÓDY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1997 | 118.00 | -1.66% | 118 | 1 | 116.00 | -8.08% | 232 | 2 | ||||||
| 11.3.1997 | 120.00 | +2.23% | 120 | 1 | 132.00 | +3.83% | 528 | 4 | ||||||
| 5.3.1997 | 123.54 | -4.99% | 124 | 1 | 0.00% | 0 | ||||||||
| 11.2.1997 | 130.00 | 0.00% | 130 | 1 | 160.00 | +5.15% | 3 540 | 20 | ||||||
| 10.2.1997 | 130.00 | +2.88% | 130 | 1 | 176.00 | +5.20% | 505 | 3 | ||||||
| 30.1.1997 | 140.00 | +2.03% | 140 | 1 | 162.00 | 324 | 2 | |||||||
| 9.1.1997 | 160.00 | +2.33% | 160 | 1 | -9.75% | 0 | ||||||||
| 5.9.1996 | 260.00 | 0.00% | 260 | 1 | 252.00 | -8.00% | 504 | 2 | ||||||
| 15.8.1996 | 380.00 | +9.82% | 380 | 1 | 250.00 | +10.00% | 500 | 2 | ||||||
| 25.7.1996 | 350.00 | 0.00% | 350 | 1 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 350.00 | 0.00% | 350 | 1 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 1 460.00 | +0.68% | 1 460 | 1 | 1 140.00 | -5.00% | 1 140 | 1 | ||||||
| 8.8.1995 | 1 625.00 | +4.83% | 1 625 | 1 | 1 560.00 | +2.00% | 1 560 | 1 | ||||||
| 28.7.1995 | 1 600.00 | 0.00% | 1 600 | 1 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 1 600.00 | 0.00% | 1 600 | 1 | +1.00% | 0 | 0 | |||||||
| 29.6.1995 | 1 605.00 | 0.00% | 1 605 | 1 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 1 600.00 | +62.00% | 1 600 | 1 | 1 500.00 | -4.00% | 4 500 | 3 | ||||||
| 5.5.1995 | 1 625.00 | +156.00% | 1 625 | 1 | 1 465.00 | -4.00% | 1 465 | 1 | ||||||
| 28.3.1995 | 1 950.00 | +263.00% | 1 950 | 1 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 1 900.00 | 0.00% | 1 900 | 1 | ||||||||||
| ||||||||||||||
