ST.DLUHOP. 6,55/11, STÁTNÍ DLUHOPIS, 6,55%, 2001 - 2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,55/11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.2008	100.00	0.00%	0	0	10 000.00	0.00%	0	0
8.2.2008	100.00	0.00%	222 422 778	20 000	10 000.00	0.00%	0	0
7.2.2008	100.00	0.00%	0	0	10 000.00	0.00%	0	0
6.2.2008	100.00	0.00%	0	0	10 000.00	0.00%	0	0
5.2.2008	100.00	0.00%	0	0	10 000.00	0.00%	0	0
4.2.2008	100.00	0.00%	8 354 988	757	10 000.00	0.00%	0	0
1.2.2008	100.00	0.00%	333 005	30	10 000.00	0.00%	0	0
31.1.2008	100.00	0.00%	0	0	10 000.00	0.00%	0	0
30.1.2008	100.00	0.00%	0	0	10 000.00	0.00%	0	0
29.1.2008	100.00	0.00%	0	0	10 000.00	0.00%	0	0
28.1.2008	100.00	0.00%	0	0	10 000.00	0.00%	0	0
25.1.2008	100.00	0.00%	0	0	10 000.00	0.00%	0	0
24.1.2008	100.00	0.00%	55 155 694	5 000	10 000.00	0.00%	0	0
23.1.2008	100.00	0.00%	0	0	10 000.00	0.00%	0	0
22.1.2008	100.00	0.00%	69 158 971	6 270	10 000.00	0.00%	0	0
21.1.2008	100.00	0.00%	0	0	10 000.00	0.00%	0	0
18.1.2008	100.00	0.00%	0	0	10 000.00	0.00%	0	0
17.1.2008	100.00	0.00%	0	0	10 000.00	0.00%	0	0
16.1.2008	100.00	0.00%	44 151 444	4 000	10 000.00	0.00%	0	0
15.1.2008	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›