ST.DLUHOP. 6,55/11, STÁTNÍ DLUHOPIS, 6,55%, 2001 - 2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,55/11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.2009	106.00	0.00%	222 676	20	10 000.00	0.00%	0	0
5.12.2005	100.00	0.00%	237 656	20	10 000.00	0.00%	0	0
9.5.2006	100.00	0.00%	261 016	22	10 000.00	0.00%	0	0
20.9.2010	106.00	0.00%	283 451	27	10 000.00	0.00%	0	0
1.2.2008	100.00	0.00%	333 005	30	10 000.00	0.00%	0	0
17.3.2009	106.00	0.00%	497 096	45	10 000.00	0.00%	0	0
12.3.2009	106.00	0.00%	501 064	45	10 000.00	0.00%	0	0
18.8.2009	106.00	0.00%	520 027	46	10 000.00	0.00%	0	0
5.10.2006	100.00	0.00%	684 846	60	10 000.00	0.00%	0	0
9.3.2009	106.00	0.00%	725 473	66	10 000.00	0.00%	0	0
26.9.2008	107.80	0.00%	866 618	80	10 000.00	0.00%	0	0
23.11.2007	100.00	0.00%	876 187	80	10 000.00	0.00%	0	0
11.3.2008	107.80	+7.80%	896 613	81	10 000.00	0.00%	0	0
23.4.2007	100.00	0.00%	932 711	80	10 000.00	0.00%	0	0
1.10.2007	100.00	0.00%	985 459	90	10 000.00	0.00%	0	0
26.1.2004	100.00	0.00%	994 976	85	10 000.00	0.00%	0	0
25.2.2011	106.00	0.00%	1 058 218	100	10 000.00	0.00%	0	0
11.10.2007	100.00	0.00%	1 096 819	100	10 000.00	0.00%	0	0
31.3.2010	106.00	0.00%	1 114 432	100	10 000.00	0.00%	0	0
23.5.2007	100.00	0.00%	1 156 393	100	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›