ST.DLUHOP. 6,55/11, STÁTNÍ DLUHOPIS, 6,55%, 2001 - 2011, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,55/11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.2002 | 100.00 | 0.00% | 4 127 889 275 | 361 961 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2002 | 100.00 | 0.00% | 4 056 771 075 | 342 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2002 | 100.00 | 0.00% | 4 045 603 827 | 355 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2002 | 100.00 | 0.00% | 4 044 450 061 | 334 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2002 | 100.00 | 0.00% | 4 013 345 549 | 340 698 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2002 | 100.00 | 0.00% | 3 991 228 676 | 365 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2003 | 100.00 | 0.00% | 3 990 642 670 | 317 854 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2002 | 100.00 | 0.00% | 3 966 075 567 | 334 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2002 | 100.00 | 0.00% | 3 963 509 917 | 357 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2002 | 100.00 | 0.00% | 3 871 320 556 | 335 176 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2002 | 100.00 | 0.00% | 3 849 089 743 | 336 000 | 10 000.00 | 0.00% | 24 722 000 | 2 261 | ||||||
| 9.7.2002 | 100.00 | 0.00% | 3 840 234 517 | 328 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2003 | 100.00 | 0.00% | 3 720 931 736 | 301 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2002 | 100.00 | 0.00% | 3 717 773 597 | 315 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2002 | 100.00 | 0.00% | 3 674 275 995 | 313 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2001 | 100.00 | 0.00% | 3 659 517 957 | 340 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2002 | 100.00 | 0.00% | 3 650 575 529 | 327 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2002 | 100.00 | 0.00% | 3 555 687 664 | 320 810 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2003 | 100.00 | 0.00% | 3 549 315 764 | 307 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2002 | 100.00 | 0.00% | 3 531 917 623 | 317 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
