ST.DLUHOP. 6,55/11, STÁTNÍ DLUHOPIS, 6,55%, 2001 - 2011, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,55/11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.2009 | 106.00 | 0.00% | 222 676 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2005 | 100.00 | 0.00% | 237 656 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2006 | 100.00 | 0.00% | 261 016 | 22 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2010 | 106.00 | 0.00% | 283 451 | 27 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2008 | 100.00 | 0.00% | 333 005 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2009 | 106.00 | 0.00% | 497 096 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2009 | 106.00 | 0.00% | 501 064 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2009 | 106.00 | 0.00% | 520 027 | 46 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2006 | 100.00 | 0.00% | 684 846 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2009 | 106.00 | 0.00% | 725 473 | 66 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2008 | 107.80 | 0.00% | 866 618 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2007 | 100.00 | 0.00% | 876 187 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2007 | 100.00 | 0.00% | 932 711 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2008 | 107.80 | +7.80% | 896 613 | 81 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2004 | 100.00 | 0.00% | 994 976 | 85 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2007 | 100.00 | 0.00% | 985 459 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2011 | 106.00 | 0.00% | 1 058 218 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2010 | 106.00 | 0.00% | 1 114 432 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2007 | 100.00 | 0.00% | 1 096 819 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2007 | 100.00 | 0.00% | 1 156 393 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2007 | 100.00 | 0.00% | 1 160 210 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2006 | 100.00 | 0.00% | 1 200 476 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2009 | 106.00 | 0.00% | 1 162 270 | 105 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2008 | 107.80 | 0.00% | 1 328 545 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2007 | 100.00 | 0.00% | 1 532 089 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2008 | 107.80 | 0.00% | 1 631 456 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2006 | 100.00 | 0.00% | 1 708 819 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2011 | 106.00 | 0.00% | 1 914 863 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2010 | 106.00 | 0.00% | 2 110 758 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2010 | 106.00 | 0.00% | 2 219 689 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2006 | 100.00 | 0.00% | 2 372 325 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2008 | 106.00 | -1.67% | 2 406 280 | 226 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2011 | 106.00 | 0.00% | 2 612 347 | 247 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2011 | 106.00 | 0.00% | 2 613 088 | 247 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2008 | 100.00 | 0.00% | 2 889 120 | 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2010 | 106.00 | 0.00% | 3 038 292 | 275 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2009 | 106.00 | 0.00% | 3 743 154 | 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2008 | 106.00 | 0.00% | 3 951 949 | 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2011 | 106.00 | 0.00% | 4 227 706 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2010 | 106.00 | 0.00% | 4 219 678 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2010 | 106.00 | 0.00% | 4 420 972 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2009 | 106.00 | 0.00% | 4 460 800 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2007 | 100.00 | 0.00% | 4 370 539 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2007 | 100.00 | 0.00% | 4 645 744 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2007 | 100.00 | 0.00% | 4 654 211 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2005 | 100.00 | 0.00% | 5 040 306 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2005 | 100.00 | 0.00% | 5 040 306 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2004 | 100.00 | 0.00% | 4 662 439 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2007 | 100.00 | 0.00% | 5 187 501 | 472 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2011 | 106.00 | 0.00% | 5 312 785 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2011 | 106.00 | 0.00% | 5 293 861 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2009 | 106.00 | 0.00% | 5 716 104 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2009 | 106.00 | 0.00% | 5 568 764 | 500 | 10 000.00 | 0 | 0 | |||||||
| 22.8.2006 | 100.00 | 0.00% | 5 990 201 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2005 | 100.00 | 0.00% | 6 300 382 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2010 | 106.00 | 0.00% | 6 401 186 | 580 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2010 | 106.00 | 0.00% | 6 687 467 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2011 | 106.00 | 0.00% | 6 361 103 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2010 | 106.00 | 0.00% | 6 684 683 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2006 | 100.00 | 0.00% | 7 154 683 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
