ST.DLUHOP. 5,70/06, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 5,70/06 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.2005 | 100.00 | 0.00% | 174 901 | 16 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2005 | 100.00 | 0.00% | 185 953 | 17 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2005 | 100.00 | 0.00% | 229 695 | 21 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2005 | 100.00 | 0.00% | 338 321 | 31 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2005 | 100.00 | 0.00% | 336 523 | 31 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2005 | 100.00 | 0.00% | 451 945 | 42 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2003 | 100.00 | 0.00% | 482 006 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2003 | 100.00 | 0.00% | 572 708 | 50 | 10 000.00 | -8.96% | 0 | 0 | ||||||
| 27.2.2004 | 100.00 | 0.00% | 976 095 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2005 | 100.00 | 0.00% | 1 089 158 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2005 | 100.00 | 0.00% | 1 087 942 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2003 | 100.00 | 0.00% | 1 129 767 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2003 | 100.00 | 0.00% | 1 114 100 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2006 | 100.00 | 0.00% | 1 249 760 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2004 | 100.00 | 0.00% | 1 624 613 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2003 | 100.00 | 0.00% | 1 621 813 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2004 | 100.00 | 0.00% | 1 838 663 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2006 | 100.00 | 0.00% | 1 883 385 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2003 | 100.00 | 0.00% | 2 286 467 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2005 | 100.00 | 0.00% | 2 505 445 | 231 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2006 | 100.00 | 0.00% | 2 528 200 | 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2006 | 100.00 | 0.00% | 2 611 833 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2004 | 100.00 | 0.00% | 2 731 938 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2004 | 100.00 | 0.00% | 3 258 600 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2003 | 100.00 | 0.00% | 3 621 200 | 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2006 | 100.00 | 0.00% | 3 735 389 | 356 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2006 | 100.00 | 0.00% | 3 758 820 | 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2003 | 100.00 | 0.00% | 4 545 867 | 400 | 10 935.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2003 | 100.00 | 0.00% | 4 684 045 | 410 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2006 | 100.00 | 0.00% | 5 053 740 | 480 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2006 | 100.00 | 0.00% | 5 226 542 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2006 | 100.00 | 0.00% | 5 268 708 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2005 | 100.00 | 0.00% | 5 474 250 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2004 | 100.00 | 0.00% | 5 408 375 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2002 | 100.00 | 0.00% | 5 445 625 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2005 | 100.00 | 0.00% | 5 624 358 | 514 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2005 | 100.00 | 0.00% | 5 385 553 | 520 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2004 | 100.00 | 0.00% | 5 840 267 | 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2006 | 100.00 | 0.00% | 6 290 800 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2005 | 100.00 | 0.00% | 6 383 250 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2004 | 100.00 | 0.00% | 6 444 000 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2006 | 100.00 | 0.00% | 6 746 513 | 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2004 | 100.00 | 0.00% | 9 731 808 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2003 | 100.00 | 0.00% | 9 684 075 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2004 | 100.00 | 0.00% | 10 430 367 | 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2005 | 100.00 | 0.00% | 10 372 083 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2006 | 100.00 | 0.00% | 10 474 333 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2006 | 100.00 | 0.00% | 10 477 250 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2005 | 100.00 | 0.00% | 10 855 583 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2005 | 100.00 | 0.00% | 10 790 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2004 | 100.00 | 0.00% | 10 888 917 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2003 | 100.00 | 0.00% | 10 808 583 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2003 | 100.00 | 0.00% | 11 361 333 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2002 | 100.00 | 0.00% | 10 507 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2003 | 100.00 | 0.00% | 12 486 517 | 1 100 | 10 000.00 | -8.55% | 0 | 0 | ||||||
| 11.9.2006 | 100.00 | 0.00% | 12 643 200 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2005 | 100.00 | 0.00% | 13 076 600 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2004 | 100.00 | 0.00% | 13 075 300 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2004 | 100.00 | 0.00% | 14 486 090 | 1 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2004 | 100.00 | 0.00% | 15 807 054 | 1 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
