DYWIDAG PREFA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DYWIDAG PREFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					109.30	0.00%	2 405	22
22.11.2001					109.30	0.00%	0	0
21.11.2001					109.30	+5.19%	0	0
20.11.2001					103.90	-4.94%	312	3
19.11.2001					109.30	0.00%	0	0
16.11.2001					109.30	0.00%	0	0
15.11.2001					109.30	0.00%	0	0
14.11.2001					109.30	-9.89%	0	0
13.11.2001					121.30	-0.24%	850	7
12.11.2001					121.60	0.00%	0	0
9.11.2001					121.60	0.00%	365	3
8.11.2001					121.60	-9.99%	0	0
7.11.2001					135.10	0.00%	0	0
6.11.2001					135.10	0.00%	0	0
5.11.2001					135.10	0.00%	0	0
2.11.2001					135.10	-0.07%	1 351	10
1.11.2001					135.20	0.00%	1 864	14
31.10.2001					135.20	0.00%	0	0
30.10.2001					135.20	+0.07%	0	0
29.10.2001					135.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›