DYWIDAG PREFA A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - DYWIDAG PREFA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.1997 | 9.50 | +5.55% | 114 | 12 | ||||||||||
11.2.1998 | 10.00 | -9.90% | 300 | 30 | ||||||||||
13.1.1998 | 10.00 | 0.00% | 80 | 8 | ||||||||||
21.11.1997 | 10.00 | 0.00% | 30 | 3 | ||||||||||
10.11.1997 | 10.00 | 0.00% | 6 450 | 645 | ||||||||||
22.1.1998 | 10.10 | +0.49% | 505 | 50 | ||||||||||
31.3.1998 | 11.10 | -6.95% | 67 | 6 | ||||||||||
23.2.1998 | 13.00 | +8.33% | 208 | 16 | ||||||||||
4.12.1996 | 40.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 378 | 18 | ||||||
27.4.1998 | 22.00 | +10.00% | 66 | 3 | ||||||||||
5.12.1996 | 40.00 | 0.00% | 0 | 0 | 23.00 | +9.52% | 69 | 3 | ||||||
8.7.1998 | 24.00 | 0.00% | 360 | 15 | ||||||||||
28.4.1998 | 24.00 | +9.09% | 72 | 3 | ||||||||||
10.12.1996 | 40.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 162 | 6 | ||||||
26.3.1997 | 40.00 | 0.00% | 520 | 13 | 33.00 | +10.00% | 297 | 9 | ||||||
20.5.1997 | 38.00 | -5.00% | 152 | 4 | ||||||||||
13.3.1997 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 190 | 5 | ||||||
24.9.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
4.9.1996 | 50.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
10.9.1996 | 40.50 | 0.00% | 0 | 0 | 39.00 | -3.00% | 117 | 3 | ||||||
|