DYWIDAG PREFA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DYWIDAG PREFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1997 | 10.00 | 0.00% | 30 | 3 | ||||||||||
| 27.4.1998 | 22.00 | +10.00% | 66 | 3 | ||||||||||
| 31.3.1998 | 11.10 | -6.95% | 67 | 6 | ||||||||||
| 5.12.1996 | 40.00 | 0.00% | 0 | 0 | 23.00 | +9.52% | 69 | 3 | ||||||
| 28.4.1998 | 24.00 | +9.09% | 72 | 3 | ||||||||||
| 13.1.1998 | 10.00 | 0.00% | 80 | 8 | ||||||||||
| 30.11.1998 | 53.00 | -8.62% | 106 | 2 | ||||||||||
| 1.10.1997 | 9.50 | +5.55% | 114 | 12 | ||||||||||
| 28.8.1996 | 50.00 | 0.00% | 0 | 0 | 58.00 | +49.00% | 116 | 2 | ||||||
| 10.9.1996 | 40.50 | 0.00% | 0 | 0 | 39.00 | -3.00% | 117 | 3 | ||||||
| 22.11.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 120 | 3 | ||||||
| 15.1.2001 | 130.20 | +9.87% | 130 | 1 | ||||||||||
| 12.1.1999 | 44.00 | 0.00% | 132 | 3 | ||||||||||
| 23.9.1998 | 44.00 | 0.00% | 132 | 3 | ||||||||||
| 5.10.1999 | 50.60 | +0.19% | 152 | 3 | ||||||||||
| 5.5.1999 | 50.60 | -0.78% | 152 | 3 | ||||||||||
| 20.5.1997 | 38.00 | -5.00% | 152 | 4 | ||||||||||
| 4.9.1996 | 50.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
| 19.8.1999 | 51.10 | 0.00% | 153 | 3 | ||||||||||
| 29.5.2001 | 77.00 | +1.44% | 154 | 2 | ||||||||||
| ||||||||||||||
