DYWIDAG PREFA A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DYWIDAG PREFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1999					50.30	-0.39%	113 625	2 228
10.11.1997					10.00	0.00%	6 450	645
18.12.2000					114.60	+21.91%	31 089	272
16.7.2001					101.00	0.00%	20 808	208
11.10.1999					56.70	+8.62%	9 044	160
28.5.1998					104.00	-9.71%	9 776	94
20.12.2001					74.00	+9.95%	6 216	84
8.8.2001					165.00	+4.89%	13 695	83
16.10.1998					53.00	+8.16%	4 293	81
19.7.2001					133.10	+10.00%	10 648	80
17.6.1999					50.00	-0.39%	4 008	80
7.12.1998					53.00	+8.16%	4 240	80
27.7.2001					152.40	+15.19%	11 278	74
24.7.2001					161.00	+9.52%	11 592	72
23.7.2001					147.00	+0.40%	10 584	72
12.7.2001					101.00	+9.90%	7 212	72
1.8.2001					137.20	-9.19%	9 604	70
15.10.2001					155.20	+0.06%	10 554	68
30.7.2001					152.40	0.00%	9 906	65
13.4.2000					147.70	+1.16%	9 582	64
‹‹ First 60     Next 20 ›