DYWIDAG PREFA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DYWIDAG PREFA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.1997 | -75.00% | 0 | ||||||||||||
26.8.1996 | 50.00 | 0.00% | 0 | 0 | -39.00% | 0 | 0 | |||||||
23.1.1995 | 551.00 | -483.00% | 0 | 0 | -26.00% | 0 | 0 | |||||||
20.1.1995 | 579.00 | -492.00% | 12 159 | 21 | -25.00% | 0 | 0 | |||||||
30.8.1996 | 50.00 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
6.4.1999 | 78.00 | -19.58% | 0 | 0 | ||||||||||
19.5.1998 | 0.00 | -14.01% | 0 | 0 | ||||||||||
14.12.2000 | 104.40 | -13.00% | 0 | 0 | ||||||||||
19.12.2000 | 102.80 | -10.29% | 0 | 0 | ||||||||||
12.7.1999 | 50.80 | -10.08% | 0 | 0 | ||||||||||
10.8.1999 | 53.90 | -10.01% | 0 | 0 | ||||||||||
8.10.2001 | 153.00 | -10.00% | 0 | 0 | ||||||||||
23.2.2001 | 85.50 | -10.00% | 1 026 | 12 | ||||||||||
7.2.2001 | 105.30 | -10.00% | 0 | 0 | ||||||||||
22.12.2000 | 79.20 | -10.00% | 0 | 0 | ||||||||||
12.9.2000 | 148.50 | -10.00% | 0 | 0 | ||||||||||
17.7.2000 | 99.00 | -10.00% | 0 | 0 | ||||||||||
4.5.2000 | 142.20 | -10.00% | 0 | 0 | ||||||||||
25.6.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
23.9.1997 | -10.00% | 0 | ||||||||||||
|