DYWIDAG PREFA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DYWIDAG PREFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.1998					0.00	+100.00%	0	0
28.8.1996	50.00	0.00%	0	0	58.00	+49.00%	116	2
12.12.1996	40.00	0.00%	0	0		+22.41%	0
18.12.2000					114.60	+21.91%	31 089	272
27.7.2001					152.40	+15.19%	11 278	74
13.12.1996	40.00	0.00%	0	0		+12.67%	0
5.9.2000					165.00	+11.48%	0	0
4.12.1998					49.00	+11.11%	980	20
19.7.2001					133.10	+10.00%	10 648	80
18.7.2001					121.00	+10.00%	0	0
28.5.2001					75.90	+10.00%	0	0
11.1.2001					107.80	+10.00%	0	0
9.1.2001					89.10	+10.00%	0	0
5.1.2001					73.70	+10.00%	737	10
12.10.2000					161.70	+10.00%	0	0
20.7.2000					119.90	+10.00%	0	0
18.7.2000					108.90	+10.00%	0	0
26.1.2000					203.50	+10.00%	0	0
5.11.1999					55.00	+10.00%	0	0
16.7.1999					56.10	+10.00%	0	0
‹‹ First 60     Next 20 ›