HOME CR.FIN.VAR/06, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOME CR.FIN.VAR/06 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.2002 | 100 000.00 | 0.00% | 500 000 | 5 | ||||||||
5.2.2003 | 100 000.00 | 0.00% | 1 000 000 | 10 | ||||||||
20.12.2002 | 100 000.00 | 0.00% | 1 500 000 | 15 | ||||||||
13.9.2002 | 100 000.00 | 0.00% | 2 000 000 | 20 | ||||||||
24.6.2003 | 100 000.00 | 0.00% | 2 000 000 | 20 | ||||||||
27.11.2002 | 100 000.00 | 0.00% | 3 900 000 | 39 | ||||||||
28.11.2002 | 100 000.00 | 0.00% | 3 900 000 | 39 | ||||||||
3.10.2003 | 100 000.00 | 0.00% | 4 493 250 | 45 | ||||||||
11.12.2002 | 100 000.00 | 0.00% | 5 000 000 | 50 | ||||||||
24.7.2003 | 100 000.00 | 0.00% | 5 000 000 | 50 | ||||||||
29.9.2003 | 100 000.00 | 0.00% | 5 000 000 | 50 | ||||||||
25.11.2002 | 100 000.00 | 0.00% | 6 000 000 | 60 | ||||||||
15.8.2002 | 100 000.00 | 0.00% | 5 985 564 | 60 | ||||||||
16.8.2002 | 100 000.00 | 0.00% | 7 980 800 | 80 | ||||||||
16.9.2002 | 100 000.00 | 0.00% | 8 000 000 | 80 | ||||||||
7.11.2002 | 100 000.00 | 0.00% | 15 000 000 | 150 |