ARMABETON PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ARMABETON PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.1994 | 1 340.00 | +983.00% | 753 080 | 562 | ||||||||||
9.6.1994 | 1 010.00 | +978.00% | 140 390 | 139 | ||||||||||
14.3.1994 | 1 860.00 | +973.00% | 3 093 180 | 1 663 | ||||||||||
24.2.1994 | 1 470.00 | +970.00% | 674 730 | 459 | ||||||||||
12.9.1994 | 1 075.00 | +969.00% | 282 725 | 263 | ||||||||||
11.4.1994 | 1 680.00 | +944.00% | 336 000 | 200 | ||||||||||
13.6.1994 | 1 100.00 | +891.00% | 16 500 | 15 | ||||||||||
11.11.1993 | 500.00 | +845.00% | 96 000 | 192 | ||||||||||
18.1.1994 | 520.00 | +833.00% | 256 880 | 494 | ||||||||||
15.9.1994 | 1 050.00 | +659.00% | 78 750 | 75 | ||||||||||
10.3.1994 | 1 695.00 | +593.00% | 3 198 465 | 1 887 | ||||||||||
8.11.1994 | 945.00 | +500.00% | 356 265 | 377 | ||||||||||
16.6.1994 | 1 050.00 | +500.00% | 54 600 | 52 | ||||||||||
21.11.1994 | 950.00 | +497.00% | 895 850 | 943 | ||||||||||
26.9.1994 | 1 160.00 | +497.00% | 533 600 | 460 | ||||||||||
14.10.1994 | 1 025.00 | +480.00% | 37 925 | 37 | ||||||||||
19.9.1994 | 1 100.00 | +476.00% | 159 500 | 145 | ||||||||||
3.10.1994 | 1 110.00 | +471.00% | 114 330 | 103 | ||||||||||
18.11.1994 | 905.00 | +462.00% | 330 325 | 365 | ||||||||||
20.9.1994 | 1 150.00 | +454.00% | 178 250 | 155 | ||||||||||
|