AGROSTROJ PELHŘIM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PELHŘIM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.2005					476.60	+0.02%	0	0
28.7.2005					476.50	-0.39%	0	0
27.7.2005					478.40	-0.45%	0	0
26.7.2005					480.60	-3.88%	0	0
25.7.2005					500.00	0.00%	0	0
22.7.2005					500.00	0.00%	0	0
21.7.2005					500.00	-1.96%	0	0
20.7.2005					510.00	0.00%	0	0
19.7.2005					510.00	0.00%	0	0
18.7.2005					510.00	+4.63%	17 850	35
15.7.2005					487.40	+9.99%	0	0
14.7.2005					443.10	0.00%	0	0
13.7.2005					443.10	-0.06%	0	0
12.7.2005					443.40	+0.43%	0	0
11.7.2005					441.50	0.00%	3 532	8
8.7.2005					441.50	-7.20%	11 038	25
7.7.2005					475.80	0.00%	0	0
4.7.2005					475.80	-2.89%	0	0
1.7.2005					490.00	0.00%	0	0
30.6.2005					490.00	+4.25%	23 520	48
29.6.2005					470.00	+2.04%	26 320	56
28.6.2005					460.60	-2.12%	0	0
27.6.2005					470.60	0.00%	0	0
24.6.2005					470.60	0.00%	0	0
23.6.2005					470.60	-2.92%	0	0
22.6.2005					484.80	+3.61%	0	0
21.6.2005					467.90	-2.03%	644 565	1 329
20.6.2005					477.60	+0.80%	0	0
17.6.2005					473.80	+5.00%	0	0
16.6.2005					451.20	0.00%	45 120	100
15.6.2005					451.20	0.00%	0	0
14.6.2005					451.20	+0.02%	0	0
13.6.2005					451.10	-1.93%	9 022	20
10.6.2005					460.00	+9.99%	0	0
9.6.2005					418.20	-0.04%	0	0
8.6.2005					418.40	+0.11%	0	0
7.6.2005					417.90	-5.40%	11 283	27
6.6.2005					441.80	0.00%	0	0
3.6.2005					441.80	0.00%	0	0
2.6.2005					441.80	0.00%	0	0
1.6.2005					441.80	-1.66%	9 600	20
31.5.2005					449.30		0	0
30.5.2005					451.20	+0.08%	0	0
27.5.2005					450.80	+9.97%	162 321	362
26.5.2005					409.90	+0.14%	8 198	20
25.5.2005					409.30	+0.07%	0	0
24.5.2005					409.00	+0.02%	0	0
23.5.2005					408.90	+0.02%	0	0
20.5.2005					408.80	+0.02%	17 170	42
19.5.2005					408.70	-4.95%	51 498	126
18.5.2005					430.00	0.00%	0	0
17.5.2005					430.00	0.00%	0	0
16.5.2005					430.00	+5.28%	45 150	105
13.5.2005					408.40	+0.09%	0	0
12.5.2005					408.00	-0.04%	0	0
11.5.2005					408.20	+0.07%	0	0
10.5.2005					407.90	-0.53%	48 959	120
9.5.2005					410.10	0.00%	0	0
6.5.2005					410.10	-9.33%	7 382	18
5.5.2005					452.30	0.00%	0	0
‹‹ First 20    Next 60 ›