AGROSTROJ PELHŘIM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PELHŘIM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.2005					470.00	+2.04%	26 320	56
28.6.2005					460.60	-2.12%	0	0
27.6.2005					470.60	0.00%	0	0
24.6.2005					470.60	0.00%	0	0
23.6.2005					470.60	-2.92%	0	0
22.6.2005					484.80	+3.61%	0	0
21.6.2005					467.90	-2.03%	644 565	1 329
20.6.2005					477.60	+0.80%	0	0
17.6.2005					473.80	+5.00%	0	0
16.6.2005					451.20	0.00%	45 120	100
15.6.2005					451.20	0.00%	0	0
14.6.2005					451.20	+0.02%	0	0
13.6.2005					451.10	-1.93%	9 022	20
10.6.2005					460.00	+9.99%	0	0
9.6.2005					418.20	-0.04%	0	0
8.6.2005					418.40	+0.11%	0	0
7.6.2005					417.90	-5.40%	11 283	27
6.6.2005					441.80	0.00%	0	0
3.6.2005					441.80	0.00%	0	0
2.6.2005					441.80	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›