AGROSTROJ PELHŘIM., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PELHŘIM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.2005					478.40	-0.45%	0	0
31.3.2005					477.80	-0.31%	0	0
20.6.2005					477.60	+0.80%	0	0
1.4.2005					477.40	-0.08%	0	0
29.7.2005					476.60	+0.02%	0	0
28.7.2005					476.50	-0.39%	0	0
21.3.2005					476.40	+9.99%	0	0
4.7.2005					475.80	-2.89%	0	0
7.7.2005					475.80	0.00%	0	0
22.2.2005					475.60	+2.06%	0	0
17.6.2005					473.80	+5.00%	0	0
22.4.2005					473.40	+9.99%	0	0
14.3.2005					473.30	+9.96%	0	0
5.4.2005					471.60	-10.00%	0	0
23.6.2005					470.60	-2.92%	0	0
24.6.2005					470.60	0.00%	0	0
27.6.2005					470.60	0.00%	0	0
29.6.2005					470.00	+2.04%	26 320	56
14.2.2005					470.00	+3.07%	0	0
25.2.2005					468.50	-2.96%	19 677	42
‹‹ First 60     ‹ Previous 20 Next 20 ›