AGROSTROJ PELHŘIM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PELHŘIM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.2005					441.80	-1.66%	9 600	20
31.5.2005					449.30		0	0
30.5.2005					451.20	+0.08%	0	0
27.5.2005					450.80	+9.97%	162 321	362
26.5.2005					409.90	+0.14%	8 198	20
25.5.2005					409.30	+0.07%	0	0
24.5.2005					409.00	+0.02%	0	0
23.5.2005					408.90	+0.02%	0	0
20.5.2005					408.80	+0.02%	17 170	42
19.5.2005					408.70	-4.95%	51 498	126
18.5.2005					430.00	0.00%	0	0
17.5.2005					430.00	0.00%	0	0
16.5.2005					430.00	+5.28%	45 150	105
13.5.2005					408.40	+0.09%	0	0
12.5.2005					408.00	-0.04%	0	0
11.5.2005					408.20	+0.07%	0	0
10.5.2005					407.90	-0.53%	48 959	120
9.5.2005					410.10	0.00%	0	0
6.5.2005					410.10	-9.33%	7 382	18
5.5.2005					452.30	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›